Historical Mutual Fund NAV of DSP Banking & Financial Services Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 12.726 |
| 30-09-2026 | 12.843 |
| 29-09-2026 | 12.757 |
| 28-09-2026 | 12.83 |
| 25-09-2026 | 13.085 |
| 24-09-2026 | 13.042 |
| 23-09-2026 | 13.599 |
| 22-09-2026 | 13.489 |
| 21-09-2026 | 13.555 |
| 18-09-2026 | 13.589 |
| 17-09-2026 | 13.487 |
| 16-09-2026 | 13.432 |
| 15-09-2026 | 13.274 |
| 11-09-2026 | 13.612 |
| 10-09-2026 | 13.65 |
| 09-09-2026 | 13.6 |
| 08-09-2026 | 13.711 |
| 07-09-2026 | 13.829 |
| 04-09-2026 | 13.895 |
| 03-09-2026 | 13.824 |
| 02-09-2026 | 13.738 |
| 01-09-2026 | 13.828 |
| 31-08-2026 | 14.046 |
| 28-08-2026 | 13.941 |
| 27-08-2026 | 14.003 |
| 26-08-2026 | 14.035 |
| 25-08-2026 | 13.926 |
| 24-08-2026 | 13.836 |
| 21-08-2026 | 13.913 |
| 20-08-2026 | 13.887 |
| 19-08-2026 | 13.772 |
| 18-08-2026 | 13.812 |
| 17-08-2026 | 13.808 |
| 14-08-2026 | 13.783 |
| 13-08-2026 | 13.848 |
| 12-08-2026 | 13.897 |
| 11-08-2026 | 13.826 |
| 10-08-2026 | 13.808 |
| 07-08-2026 | 13.736 |
| 06-08-2026 | 13.899 |
| 05-08-2026 | 13.808 |
| 04-08-2026 | 13.749 |
| 03-08-2026 | 13.861 |
| 31-07-2026 | 13.609 |
| 30-07-2026 | 13.473 |
| 29-07-2026 | 13.57 |
| 28-07-2026 | 13.468 |
| 27-07-2026 | 13.497 |
| 24-07-2026 | 13.38 |
| 23-07-2026 | 13.39 |
| 22-07-2026 | 13.477 |
| 21-07-2026 | 13.656 |
| 20-07-2026 | 13.593 |
| 17-07-2026 | 13.663 |
| 16-07-2026 | 13.566 |
| 15-07-2026 | 13.665 |
| 14-07-2026 | 13.544 |
| 13-07-2026 | 13.725 |
| 10-07-2026 | 13.662 |
| 09-07-2026 | 13.443 |
| 08-07-2026 | 13.283 |
| 07-07-2026 | 13.661 |
| 06-07-2026 | 13.635 |
| 03-07-2026 | 13.593 |
| 02-07-2026 | 13.666 |
| 01-07-2026 | 13.629 |
| 30-06-2026 | 13.447 |
| 29-06-2026 | 13.434 |
| 25-06-2026 | 13.417 |
| 24-06-2026 | 13.456 |
| 23-06-2026 | 13.279 |
| 22-06-2026 | 13.379 |
| 19-06-2026 | 13.303 |
| 18-06-2026 | 13.293 |
| 17-06-2026 | 13.221 |
| 16-06-2026 | 13.226 |
| 15-06-2026 | 13.172 |
| 12-06-2026 | 12.946 |
| 11-06-2026 | 12.545 |
| 10-06-2026 | 12.573 |
| 09-06-2026 | 12.6 |
| 08-06-2026 | 12.404 |
| 05-06-2026 | 12.535 |
| 04-06-2026 | 12.499 |
| 03-06-2026 | 12.467 |
| 02-06-2026 | 12.492 |
| 01-06-2026 | 12.549 |
| 29-05-2026 | 12.745 |
| 27-05-2026 | 12.932 |
| 26-05-2026 | 13.01 |
| 25-05-2026 | 13.059 |
| 22-05-2026 | 12.824 |
| 21-05-2026 | 12.737 |
| 20-05-2026 | 12.785 |
| 19-05-2026 | 12.775 |
| 18-05-2026 | 12.706 |
| 15-05-2026 | 12.78 |
| 14-05-2026 | 12.78 |
| 13-05-2026 | 12.641 |
| 12-05-2026 | 12.638 |
| 11-05-2026 | 12.939 |
| 08-05-2026 | 13.12 |
| 07-05-2026 | 13.277 |
| 06-05-2026 | 13.229 |
| 05-05-2026 | 12.967 |
| 04-05-2026 | 12.933 |
| 30-04-2026 | 12.825 |
| 29-04-2026 | 12.949 |
| 28-04-2026 | 12.852 |
| 27-04-2026 | 12.961 |
| 24-04-2026 | 12.935 |
| 23-04-2026 | 13.039 |
| 22-04-2026 | 13.176 |
| 21-04-2026 | 13.218 |
| 20-04-2026 | 13.075 |
| 17-04-2026 | 13.058 |
| 16-04-2026 | 12.922 |
| 15-04-2026 | 12.886 |
| 13-04-2026 | 12.699 |
| 10-04-2026 | 12.797 |
| 09-04-2026 | 12.562 |
| 08-04-2026 | 12.647 |
| 07-04-2026 | 12.023 |
| 06-04-2026 | 12.01 |
| 02-04-2026 | 11.713 |
| 01-04-2026 | 11.743 |
| 31-03-2026 | 11.469 |
| 30-03-2026 | 11.47 |
| 27-03-2026 | 11.857 |
| 25-03-2026 | 12.127 |
| 24-03-2026 | 11.851 |
| 23-03-2026 | 11.586 |
| 20-03-2026 | 11.989 |
| 19-03-2026 | 12.031 |
| 18-03-2026 | 12.455 |
| 17-03-2026 | 12.269 |
| 16-03-2026 | 12.151 |
| 13-03-2026 | 12.003 |
| 12-03-2026 | 13.422 |
| 11-03-2026 | 13.576 |
| 10-03-2026 | 13.849 |
| 09-03-2026 | 13.531 |
| 06-03-2026 | 13.795 |
| 05-03-2026 | 14.017 |
| 04-03-2026 | 13.887 |
| 02-03-2026 | 14.238 |
| 27-02-2026 | 14.399 |
| 26-02-2026 | 14.695 |
| 25-02-2026 | 14.681 |
| 24-02-2026 | 14.599 |
| 23-02-2026 | 14.663 |
| 20-02-2026 | 14.579 |
| 19-02-2026 | 14.478 |
| 18-02-2026 | 14.682 |
| 17-02-2026 | 14.578 |
| 16-02-2026 | 14.527 |
| 13-02-2026 | 14.454 |
| 12-02-2026 | 14.599 |
| 11-02-2026 | 14.531 |
| 10-02-2026 | 14.529 |
| 09-02-2026 | 14.52 |
| 06-02-2026 | 14.306 |
| 05-02-2026 | 14.265 |
| 04-02-2026 | 14.371 |
| 03-02-2026 | 14.245 |
| 02-02-2026 | 13.85 |
| 30-01-2026 | 14.206 |
| 29-01-2026 | 14.262 |
| 28-01-2026 | 14.196 |
| 27-01-2026 | 14.035 |
| 23-01-2026 | 13.937 |
| 22-01-2026 | 14.125 |
| 21-01-2026 | 13.953 |
| 20-01-2026 | 14.143 |
| 19-01-2026 | 14.357 |
| 16-01-2026 | 14.376 |
| 14-01-2026 | 14.317 |
| 13-01-2026 | 14.256 |
| 12-01-2026 | 14.237 |
| 09-01-2026 | 14.226 |
| 08-01-2026 | 14.378 |
| 07-01-2026 | 14.507 |
| 06-01-2026 | 14.51 |
| 05-01-2026 | 14.453 |
| 02-01-2026 | 14.385 |
| 01-01-2026 | 14.254 |
| 31-12-2025 | 14.225 |
| 30-12-2025 | 14.08 |
| 29-12-2025 | 14.051 |
| 26-12-2025 | 14.111 |
| 24-12-2025 | 14.128 |
| 23-12-2025 | 14.13 |
| 22-12-2025 | 14.091 |
| 19-12-2025 | 14.005 |
| 18-12-2025 | 13.926 |
| 17-12-2025 | 13.855 |
| 16-12-2025 | 13.911 |
| 15-12-2025 | 14.042 |
| 12-12-2025 | 14.06 |
| 11-12-2025 | 13.937 |
| 10-12-2025 | 13.917 |
| 09-12-2025 | 13.989 |
| 08-12-2025 | 13.95 |
| 05-12-2025 | 14.09 |
| 04-12-2025 | 13.962 |
| 03-12-2025 | 13.948 |
| 02-12-2025 | 14.04 |
| 01-12-2025 | 14.121 |
| 28-11-2025 | 14.116 |
| 27-11-2025 | 14.15 |
| 26-11-2025 | 14.117 |
| 25-11-2025 | 13.921 |
| 24-11-2025 | 13.89 |
| 21-11-2025 | 13.912 |
| 20-11-2025 | 14.069 |
| 19-11-2025 | 13.995 |
| 18-11-2025 | 13.944 |
| 17-11-2025 | 13.999 |
| 14-11-2025 | 13.893 |
| 13-11-2025 | 13.877 |
| 12-11-2025 | 13.844 |
| 11-11-2025 | 13.829 |
| 10-11-2025 | 13.925 |
| 07-11-2025 | 13.907 |
| 06-11-2025 | 13.746 |
| 04-11-2025 | 13.86 |
| 03-11-2025 | 13.88 |
| 31-10-2025 | 13.782 |
| 30-10-2025 | 13.862 |
| 29-10-2025 | 13.901 |
| 28-10-2025 | 13.93 |
| 27-10-2025 | 13.975 |
| 24-10-2025 | 13.868 |
| 23-10-2025 | 13.893 |
| 20-10-2025 | 13.842 |
| 17-10-2025 | 13.796 |
| 16-10-2025 | 13.76 |
| 15-10-2025 | 13.673 |
| 14-10-2025 | 13.5 |
| 13-10-2025 | 13.515 |
| 10-10-2025 | 13.457 |
| 09-10-2025 | 13.424 |
| 08-10-2025 | 13.356 |
| 07-10-2025 | 13.438 |
| 06-10-2025 | 13.454 |
| 03-10-2025 | 13.344 |
| 01-10-2025 | 13.32 |
| 30-09-2025 | 13.201 |
| 29-09-2025 | 13.194 |
| 26-09-2025 | 13.151 |
| 25-09-2025 | 13.31 |
| 24-09-2025 | 13.384 |
| 23-09-2025 | 13.433 |
| 22-09-2025 | 13.402 |
| 19-09-2025 | 13.364 |
| 18-09-2025 | 13.383 |
| 17-09-2025 | 13.338 |
| 16-09-2025 | 13.296 |
| 15-09-2025 | 13.231 |
| 12-09-2025 | 13.205 |
| 11-09-2025 | 13.083 |
| 10-09-2025 | 13.095 |
| 09-09-2025 | 13.01 |
| 08-09-2025 | 12.983 |
| 05-09-2025 | 12.967 |
| 04-09-2025 | 12.928 |
| 03-09-2025 | 12.883 |
| 02-09-2025 | 12.823 |
| 01-09-2025 | 12.85 |
| 29-08-2025 | 12.677 |
| 28-08-2025 | 12.742 |
| 26-08-2025 | 12.888 |
| 25-08-2025 | 13.085 |
| 22-08-2025 | 13.124 |
| 21-08-2025 | 13.182 |
| 20-08-2025 | 13.177 |
| 19-08-2025 | 13.215 |
| 18-08-2025 | 13.178 |
| 14-08-2025 | 12.947 |
| 13-08-2025 | 12.933 |
| 12-08-2025 | 12.901 |
| 11-08-2025 | 12.982 |
| 08-08-2025 | 12.887 |
| 07-08-2025 | 12.97 |
| 06-08-2025 | 12.944 |
| 05-08-2025 | 12.99 |
| 04-08-2025 | 13.014 |
| 01-08-2025 | 12.904 |
| 31-07-2025 | 13.084 |
| 30-07-2025 | 13.149 |
| 29-07-2025 | 13.146 |
| 28-07-2025 | 13.118 |
| 25-07-2025 | 13.233 |
| 24-07-2025 | 13.429 |
| 23-07-2025 | 13.517 |
| 22-07-2025 | 13.466 |
| 21-07-2025 | 13.469 |
| 18-07-2025 | 13.348 |
| 17-07-2025 | 13.417 |
| 16-07-2025 | 13.482 |
| 15-07-2025 | 13.464 |
| 14-07-2025 | 13.365 |
| 11-07-2025 | 13.356 |
| 10-07-2025 | 13.422 |
| 09-07-2025 | 13.432 |
| 08-07-2025 | 13.404 |
| 07-07-2025 | 13.384 |
| 04-07-2025 | 13.419 |
| 03-07-2025 | 13.374 |
| 02-07-2025 | 13.428 |
| 01-07-2025 | 13.546 |
| 30-06-2025 | 13.576 |
| 27-06-2025 | 13.6 |
| 26-06-2025 | 13.568 |
| 25-06-2025 | 13.426 |
| 24-06-2025 | 13.364 |
| 23-06-2025 | 13.3 |
| 20-06-2025 | 13.262 |
| 19-06-2025 | 13.114 |
| 18-06-2025 | 13.215 |
| 17-06-2025 | 13.256 |
| 16-06-2025 | 13.299 |
| 13-06-2025 | 13.208 |
| 12-06-2025 | 13.288 |
| 11-06-2025 | 13.397 |
| 10-06-2025 | 13.432 |
| 09-06-2025 | 13.5 |
| 06-06-2025 | 13.323 |
| 05-06-2025 | 13.073 |
| 04-06-2025 | 13.029 |
| 03-06-2025 | 13.083 |
| 02-06-2025 | 13.176 |
| 30-05-2025 | 13.162 |
| 29-05-2025 | 13.15 |
| 28-05-2025 | 13.15 |
| 27-05-2025 | 13.108 |
| 26-05-2025 | 13.149 |
| 23-05-2025 | 13.102 |
| 22-05-2025 | 12.963 |
| 21-05-2025 | 13.035 |
| 20-05-2025 | 12.944 |
| 19-05-2025 | 13.069 |
| 16-05-2025 | 13.042 |
| 15-05-2025 | 12.975 |
| 14-05-2025 | 12.852 |
| 13-05-2025 | 12.808 |
| 12-05-2025 | 12.842 |
| 09-05-2025 | 12.413 |
| 08-05-2025 | 12.571 |
| 07-05-2025 | 12.657 |
| 06-05-2025 | 12.548 |
| 05-05-2025 | 12.713 |
| 02-05-2025 | 12.615 |
| 30-04-2025 | 12.556 |
| 29-04-2025 | 12.687 |
| 28-04-2025 | 12.72 |
| 25-04-2025 | 12.636 |
| 24-04-2025 | 12.805 |
| 23-04-2025 | 12.822 |
| 22-04-2025 | 12.782 |
| 21-04-2025 | 12.807 |
| 17-04-2025 | 12.569 |
| 16-04-2025 | 12.381 |
| 15-04-2025 | 12.292 |
| 11-04-2025 | 12.013 |
| 09-04-2025 | 11.854 |
| 08-04-2025 | 11.944 |
| 07-04-2025 | 11.747 |
| 04-04-2025 | 12.058 |
| 03-04-2025 | 12.12 |
| 02-04-2025 | 12.116 |
| 01-04-2025 | 12.054 |
| 31-03-2025 | 12.232 |
| 28-03-2025 | 12.233 |
| 27-03-2025 | 12.245 |
| 26-03-2025 | 12.104 |
| 25-03-2025 | 12.206 |
| 24-03-2025 | 12.236 |
| 21-03-2025 | 12.065 |
| 20-03-2025 | 11.9 |
| 19-03-2025 | 11.867 |
| 18-03-2025 | 11.747 |
| 17-03-2025 | 11.557 |
| 13-03-2025 | 11.44 |
| 12-03-2025 | 11.481 |
| 11-03-2025 | 11.493 |
| 10-03-2025 | 11.447 |
| 07-03-2025 | 11.52 |
| 06-03-2025 | 11.531 |
| 05-03-2025 | 11.446 |
| 04-03-2025 | 11.372 |
| 03-03-2025 | 11.336 |
| 28-02-2025 | 11.35 |
| 27-02-2025 | 11.517 |
| 25-02-2025 | 11.449 |
| 24-02-2025 | 11.448 |
| 21-02-2025 | 11.528 |
| 20-02-2025 | 11.576 |
| 19-02-2025 | 11.515 |
| 18-02-2025 | 11.414 |
| 17-02-2025 | 11.458 |
| 14-02-2025 | 11.424 |
| 13-02-2025 | 11.537 |
| 12-02-2025 | 11.453 |
| 11-02-2025 | 11.387 |
| 10-02-2025 | 11.607 |
| 07-02-2025 | 11.729 |
| 06-02-2025 | 11.771 |
| 05-02-2025 | 11.815 |
| 04-02-2025 | 11.777 |
| 03-02-2025 | 11.578 |
| 31-01-2025 | 11.54 |
| 30-01-2025 | 11.495 |
| 29-01-2025 | 11.49 |
| 28-01-2025 | 11.323 |
| 27-01-2025 | 11.124 |
| 24-01-2025 | 11.279 |
| 23-01-2025 | 11.379 |
| 22-01-2025 | 11.383 |
| 21-01-2025 | 11.377 |
| 20-01-2025 | 11.561 |
| 17-01-2025 | 11.441 |
| 16-01-2025 | 11.535 |
| 15-01-2025 | 11.38 |
| 14-01-2025 | 11.395 |
| 13-01-2025 | 11.19 |
| 10-01-2025 | 11.418 |
| 09-01-2025 | 11.537 |
| 08-01-2025 | 11.65 |
| 07-01-2025 | 11.733 |
| 06-01-2025 | 11.709 |
| 03-01-2025 | 11.928 |
| 02-01-2025 | 11.987 |
| 01-01-2025 | 11.75 |
| 31-12-2024 | 11.68 |
| 30-12-2024 | 11.712 |
| 27-12-2024 | 11.766 |
| 26-12-2024 | 11.77 |
| 24-12-2024 | 11.746 |
| 23-12-2024 | 11.743 |
| 20-12-2024 | 11.693 |
| 19-12-2024 | 11.853 |
| 18-12-2024 | 11.987 |
| 17-12-2024 | 12.109 |
| 16-12-2024 | 12.285 |
| 13-12-2024 | 12.31 |
| 12-12-2024 | 12.308 |
| 11-12-2024 | 12.388 |
| 10-12-2024 | 12.388 |
| 09-12-2024 | 12.276 |
| 06-12-2024 | 12.279 |
| 05-12-2024 | 12.32 |
| 04-12-2024 | 12.213 |
| 03-12-2024 | 12.034 |
| 02-12-2024 | 11.893 |
| 29-11-2024 | 11.867 |
| 28-11-2024 | 11.849 |
| 27-11-2024 | 11.904 |
| 26-11-2024 | 11.853 |
| 25-11-2024 | 11.819 |
| 22-11-2024 | 11.621 |
| 21-11-2024 | 11.451 |
| 19-11-2024 | 11.567 |
| 18-11-2024 | 11.519 |
| 14-11-2024 | 11.495 |
| 13-11-2024 | 11.482 |
| 12-11-2024 | 11.7 |
| 11-11-2024 | 11.839 |
| 08-11-2024 | 11.808 |
| 07-11-2024 | 11.935 |
| 06-11-2024 | 12.033 |
| 05-11-2024 | 11.948 |
| 04-11-2024 | 11.758 |
| 31-10-2024 | 11.852 |
| 30-10-2024 | 11.877 |
| 29-10-2024 | 11.947 |
| 28-10-2024 | 11.732 |
| 25-10-2024 | 11.654 |
| 24-10-2024 | 11.795 |
| 23-10-2024 | 11.784 |
| 22-10-2024 | 11.722 |
| 21-10-2024 | 11.926 |
| 18-10-2024 | 11.987 |
| 17-10-2024 | 11.928 |
| 16-10-2024 | 12.078 |
| 15-10-2024 | 12.092 |
| 14-10-2024 | 12.095 |
| 11-10-2024 | 12.049 |
| 10-10-2024 | 12.056 |
| 09-10-2024 | 12.066 |
| 08-10-2024 | 11.971 |
| 07-10-2024 | 11.751 |
| 04-10-2024 | 12.06 |
| 03-10-2024 | 12.178 |
| 01-10-2024 | 12.454 |
| 30-09-2024 | 12.392 |
| 27-09-2024 | 12.552 |
| 26-09-2024 | 12.619 |
| 25-09-2024 | 12.55 |
| 24-09-2024 | 12.568 |
| 23-09-2024 | 12.624 |
| 20-09-2024 | 12.552 |
| 19-09-2024 | 12.378 |
| 18-09-2024 | 12.514 |
| 17-09-2024 | 12.366 |
| 16-09-2024 | 12.28 |
| 13-09-2024 | 11.652 |
| 12-09-2024 | 11.595 |
| 11-09-2024 | 11.447 |
| 10-09-2024 | 11.481 |
| 09-09-2024 | 11.519 |
| 06-09-2024 | 11.482 |
| 05-09-2024 | 11.65 |
| 04-09-2024 | 11.612 |
| 03-09-2024 | 11.647 |
| 02-09-2024 | 11.565 |
| 30-08-2024 | 11.508 |
| 29-08-2024 | 11.443 |
| 28-08-2024 | 11.394 |
| 27-08-2024 | 11.435 |
| 26-08-2024 | 11.274 |
| 23-08-2024 | 11.19 |
| 22-08-2024 | 11.213 |
| 21-08-2024 | 11.2 |
| 20-08-2024 | 11.15 |
| 19-08-2024 | 11.034 |
| 16-08-2024 | 11.004 |
| 14-08-2024 | 10.806 |
| 13-08-2024 | 10.832 |
| 12-08-2024 | 11.02 |
| 09-08-2024 | 11.055 |
| 08-08-2024 | 10.893 |
| 07-08-2024 | 10.917 |
| 06-08-2024 | 10.777 |
| 05-08-2024 | 10.882 |
| 02-08-2024 | 11.244 |
| 01-08-2024 | 11.323 |
| 31-07-2024 | 11.331 |
| 30-07-2024 | 11.296 |
| 29-07-2024 | 11.269 |
| 26-07-2024 | 11.21 |
| 25-07-2024 | 11.037 |
| 24-07-2024 | 11.106 |
| 23-07-2024 | 11.137 |
| 22-07-2024 | 11.305 |
| 19-07-2024 | 11.272 |
| 18-07-2024 | 11.415 |
| 16-07-2024 | 11.338 |
| 15-07-2024 | 11.345 |
| 12-07-2024 | 11.284 |
| 11-07-2024 | 11.28 |
| 10-07-2024 | 11.29 |
| 09-07-2024 | 11.308 |
| 08-07-2024 | 11.266 |
| 05-07-2024 | 11.312 |
| 04-07-2024 | 11.382 |
| 03-07-2024 | 11.408 |
| 02-07-2024 | 11.246 |
| 01-07-2024 | 11.302 |
| 28-06-2024 | 11.171 |
| 27-06-2024 | 11.242 |
| 26-06-2024 | 11.252 |
| 25-06-2024 | 11.233 |
| 24-06-2024 | 11.067 |
| 21-06-2024 | 11.026 |
| 20-06-2024 | 11.043 |
| 19-06-2024 | 11.019 |
| 18-06-2024 | 10.955 |
| 14-06-2024 | 10.872 |
| 13-06-2024 | 10.795 |
| 12-06-2024 | 10.73 |
| 11-06-2024 | 10.646 |
| 10-06-2024 | 10.623 |
| 07-06-2024 | 10.632 |
| 06-06-2024 | 10.489 |
| 05-06-2024 | 10.343 |
| 04-06-2024 | 10.012 |
| 03-06-2024 | 10.89 |
| 31-05-2024 | 10.467 |
| 30-05-2024 | 10.387 |
| 29-05-2024 | 10.483 |
| 28-05-2024 | 10.607 |
| 27-05-2024 | 10.629 |
| 24-05-2024 | 10.543 |
| 23-05-2024 | 10.491 |
| 22-05-2024 | 10.314 |
| 21-05-2024 | 10.364 |
| 17-05-2024 | 10.359 |
| 16-05-2024 | 10.315 |
| 15-05-2024 | 10.199 |
| 14-05-2024 | 10.224 |
| 13-05-2024 | 10.202 |
| 10-05-2024 | 10.184 |
| 09-05-2024 | 10.13 |
| 08-05-2024 | 10.353 |
| 07-05-2024 | 10.382 |
| 06-05-2024 | 10.519 |
| 03-05-2024 | 10.649 |
| 02-05-2024 | 10.649 |
| 30-04-2024 | 10.519 |
| 29-04-2024 | 10.439 |
| 26-04-2024 | 10.246 |
| 25-04-2024 | 10.303 |
| 24-04-2024 | 10.226 |
| 23-04-2024 | 10.147 |
| 22-04-2024 | 10.144 |
| 19-04-2024 | 10.071 |
| 18-04-2024 | 9.958 |
| 16-04-2024 | 10.036 |
| 15-04-2024 | 10.072 |
| 12-04-2024 | 10.275 |
| 10-04-2024 | 10.364 |
| 09-04-2024 | 10.365 |
| 08-04-2024 | 10.327 |
| 05-04-2024 | 10.358 |
| 04-04-2024 | 10.276 |
| 03-04-2024 | 10.175 |
| 02-04-2024 | 10.094 |
| 01-04-2024 | 10.089 |
| 31-03-2024 | 9.929 |
| 28-03-2024 | 9.93 |
| 27-03-2024 | 9.813 |
| 26-03-2024 | 9.801 |
| 22-03-2024 | 9.805 |
| 21-03-2024 | 9.765 |
| 20-03-2024 | 9.648 |
| 19-03-2024 | 9.676 |
| 18-03-2024 | 9.707 |
| 15-03-2024 | 9.757 |
| 14-03-2024 | 9.779 |
| 13-03-2024 | 9.721 |
| 12-03-2024 | 9.922 |
| 11-03-2024 | 9.964 |
| 07-03-2024 | 9.984 |
| 06-03-2024 | 9.93 |
| 05-03-2024 | 10.004 |
| 04-03-2024 | 10.148 |
| 01-03-2024 | 10.128 |
| 29-02-2024 | 9.933 |
| 28-02-2024 | 9.87 |
| 27-02-2024 | 10.037 |
| 26-02-2024 | 10.089 |
| 23-02-2024 | 10.09 |
| 22-02-2024 | 10.036 |
| 21-02-2024 | 10.026 |
| 20-02-2024 | 10.102 |
| 19-02-2024 | 10.068 |
| 16-02-2024 | 9.999 |
| 15-02-2024 | 9.954 |
| 14-02-2024 | 9.901 |
| 13-02-2024 | 9.82 |
| 12-02-2024 | 9.734 |
| 09-02-2024 | 9.896 |
| 08-02-2024 | 9.896 |
| 07-02-2024 | 10.059 |
| 06-02-2024 | 10.038 |
| 05-02-2024 | 10.025 |
| 02-02-2024 | 10.138 |
| 01-02-2024 | 10.111 |
| 31-01-2024 | 10.138 |
| 30-01-2024 | 10.036 |
| 29-01-2024 | 10.083 |
| 25-01-2024 | 9.989 |
| 24-01-2024 | 9.982 |
| 23-01-2024 | 9.92 |
| 19-01-2024 | 10.041 |
| 18-01-2024 | 9.959 |
| 17-01-2024 | 10.01 |
| 16-01-2024 | 10.27 |
| 15-01-2024 | 10.283 |
| 12-01-2024 | 10.232 |
| 11-01-2024 | 10.195 |
| 10-01-2024 | 10.128 |
| 09-01-2024 | 10.143 |
| 08-01-2024 | 10.169 |
| 05-01-2024 | 10.237 |
| 04-01-2024 | 10.223 |
| 03-01-2024 | 10.094 |
| 02-01-2024 | 10.092 |
| 01-01-2024 | 10.097 |
| 29-12-2023 | 10.1 |
| 28-12-2023 | 10.087 |
| 27-12-2023 | 10.064 |
| 26-12-2023 | 10.021 |
| 22-12-2023 | 10.041 |
| 21-12-2023 | 10.049 |
| 20-12-2023 | 10.033 |
| 19-12-2023 | 10.112 |
| 18-12-2023 | 10.114 |
| 15-12-2023 | 10.137 |
| 14-12-2023 | 10.135 |
| 13-12-2023 | 10.031 |
| 12-12-2023 | 10.035 |
| 11-12-2023 | 10.05 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
